일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	23,000	50	- 0.22%	90,810	2,098
06.28	23,050	200	- 0.86%	103,824	2,407
06.27	23,250	2,400	- 9.36%	272,290	6,575
06.26	25,650	1,150	+ 4.69%	260,511	6,713
06.25	24,500	1,450	- 5.59%	287,435	7,061
06.24	25,950	800	- 2.99%	399,317	10,539
06.21	26,750	1,150	- 4.12%	811,942	22,109
06.20	27,900	1,150	- 3.96%	485,550	13,883
06.19	29,050	600	+ 2.11%	845,618	24,099
06.18	28,450	3,550	+ 14.26%	3,936,806	114,662