| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 29,050 | 600 | + 2.11% | 845,618 | 24,099 |
| 06.18 | 28,450 | 3,550 | + 14.26% | 3,936,806 | 114,662 |
| 06.17 | 24,900 | 1,900 | - 7.09% | 350,383 | 8,803 |
| 06.14 | 26,800 | 850 | + 3.28% | 563,592 | 15,138 |
| 06.13 | 25,950 | 1,950 | + 8.13% | 1,060,025 | 27,475 |
| 06.12 | 24,000 | 400 | - 1.64% | 79,170 | 1,906 |
| 06.11 | 24,400 | 550 | - 2.20% | 132,649 | 3,308 |
| 06.10 | 24,950 | 950 | + 3.96% | 263,801 | 6,582 |
| 06.07 | 24,000 | 500 | + 2.13% | 82,144 | 1,952 |
| 06.05 | 23,500 | 200 | - 0.84% | 176,854 | 4,296 |