일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	24,050	850	- 3.41%	136,951	3,330
05.20	24,900	650	+ 2.68%	144,394	3,566
05.17	24,250	1,050	- 4.15%	162,459	3,966
05.16	25,300	350	+ 1.40%	181,882	4,657