일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 24,250 | 1,050 | - 4.15% | 162,459 | 3,966 |
05.16 | 25,300 | 350 | + 1.40% | 181,882 | 4,657 |
05.14 | 24,950 | 700 | + 2.89% | 203,614 | 5,107 |
05.13 | 24,250 | 550 | - 2.22% | 142,780 | 3,541 |
05.10 | 24,800 | 750 | - 2.94% | 202,112 | 5,050 |
05.09 | 25,550 | 150 | - 0.58% | 219,901 | 5,597 |
05.08 | 25,700 | 2,100 | - 7.55% | 389,951 | 10,193 |
05.07 | 27,800 | 400 | + 1.46% | 290,206 | 8,158 |
05.03 | 27,400 | 1,500 | - 5.19% | 379,952 | 10,747 |
05.02 | 28,900 | 950 | - 3.18% | 297,428 | 8,658 |