일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	24,350	1,400	+ 6.10%	251,291	6,016
05.30	22,950	600	- 2.55%	141,721	3,200
05.29	23,550	100	+ 0.43%	111,450	2,607
05.28	23,450	950	+ 4.22%	357,740	8,465
05.27	22,500	1,100	+ 5.14%	217,093	4,685
05.24	21,400	950	- 4.25%	159,606	3,446
05.23	22,350	800	- 3.46%	140,100	3,197
05.22	23,150	900	- 3.74%	275,554	6,339
05.21	24,050	850	- 3.41%	136,951	3,330
05.20	24,900	650	+ 2.68%	144,394	3,566