일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,250	950	+ 6.64%	68,873	1,052
08.09	14,300	740	+ 5.46%	80,306	1,157
08.08	13,560	470	- 3.35%	34,945	478
08.07	14,030	340	+ 2.48%	56,518	794
08.06	13,690	990	+ 7.80%	91,133	1,215
08.05	12,700	2,810	- 18.12%	156,926	2,144
08.02	15,510	1,420	- 8.39%	89,506	1,416
08.01	16,930	240	+ 1.44%	49,724	850
07.31	16,690	300	- 1.77%	56,484	938
07.30	16,990	630	- 3.58%	41,669	714