일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	17,620	550	+ 3.22%	192,103	3,458
07.26	17,070	530	- 3.01%	58,736	1,014
07.25	17,600	790	- 4.30%	77,570	1,350
07.24	18,390	810	- 4.22%	65,748	1,225
07.23	19,200	320	- 1.64%	52,258	1,022
07.22	19,520	30	+ 0.15%	178,242	3,469
07.19	19,490	300	- 1.52%	75,966	1,475
07.18	19,790	1,210	- 5.76%	146,577	2,922
07.17	21,000	600	- 2.78%	88,092	1,852
07.16	21,600	350	- 1.60%	78,223	1,683