일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,180	450	- 3.87%	40,798	469
09.09	11,630	200	+ 1.75%	36,434	413
09.06	11,430	200	- 1.72%	61,148	709
09.05	11,630	130	- 1.11%	62,239	732
09.04	11,760	700	- 5.62%	60,583	716
09.03	12,460	220	- 1.74%	64,018	815
09.02	12,680	550	- 4.16%	63,059	807
08.30	13,230	980	+ 8.00%	169,173	2,142
08.29	12,250	470	- 3.70%	93,770	1,146
08.28	12,720	470	- 3.56%	92,382	1,186