일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	16,350	1,910	+ 13.23%	1,923,202	32,175
09.26	14,440	730	+ 5.33%	312,485	4,576
09.25	13,710	0	0.00%	54,188	753
09.24	13,710	100	+ 0.74%	39,324	535
09.23	13,610	690	+ 5.34%	110,488	1,496
09.20	12,920	720	+ 5.90%	143,799	1,864
09.19	12,200	320	- 2.56%	44,930	542
09.13	12,520	40	- 0.32%	47,007	585
09.12	12,560	1,010	+ 8.75%	391,744	5,105
09.11	11,550	370	+ 3.31%	51,516	602