| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 5,250 | 40 | + 0.77% | 4,496,592 | 24,018 |
| 09.12 | 5,210 | 40 | + 0.77% | 837,186 | 4,392 |
| 09.11 | 5,170 | 370 | - 6.68% | 1,886,046 | 10,178 |
| 09.10 | 5,540 | 100 | - 1.77% | 4,175,901 | 24,691 |
| 09.09 | 5,640 | 100 | - 1.74% | 2,752,062 | 15,376 |
| 09.06 | 5,740 | 320 | - 5.28% | 17,648,928 | 114,782 |
| 09.05 | 6,060 | 440 | + 7.83% | 5,929,621 | 34,406 |
| 09.04 | 5,620 | 600 | - 9.65% | 2,045,382 | 11,874 |
| 09.03 | 6,220 | 110 | + 1.80% | 15,511,071 | 101,893 |
| 09.02 | 6,110 | 0 | 0.00% | 4,674,167 | 28,838 |