일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,575	145	- 3.07%	1,307,488	5,995
08.14	4,720	190	- 3.87%	6,248,083	30,323
08.13	4,910	355	+ 7.79%	26,765,092	135,374
08.12	4,555	900	+ 24.62%	12,021,539	51,021
08.09	3,655	135	+ 3.84%	1,466,927	5,551
08.08	3,520	160	- 4.35%	602,243	2,229
08.07	3,680	10	+ 0.27%	95,087	349
08.06	3,670	330	+ 9.88%	276,077	970
08.05	3,340	705	- 17.43%	289,990	1,046
08.02	4,045	275	- 6.37%	239,699	993