| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,455 | 135 | - 2.94% | 128,801 | 575 |
| 07.17 | 4,590 | 30 | - 0.65% | 129,874 | 598 |
| 07.16 | 4,620 | 100 | - 2.12% | 174,894 | 811 |
| 07.15 | 4,720 | 80 | - 1.67% | 145,625 | 693 |
| 07.12 | 4,800 | 65 | - 1.34% | 177,047 | 851 |
| 07.11 | 4,865 | 245 | - 4.80% | 1,576,942 | 8,071 |
| 07.10 | 5,110 | 90 | + 1.79% | 511,025 | 2,586 |
| 07.09 | 5,020 | 260 | + 5.46% | 701,454 | 3,495 |
| 07.08 | 4,760 | 55 | + 1.17% | 183,666 | 870 |
| 07.05 | 4,705 | 15 | - 0.32% | 1,273,929 | 6,294 |