| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 5,590 | 80 | - 1.41% | 287,151 | 1,609 |
| 06.11 | 5,670 | 200 | - 3.41% | 435,801 | 2,472 |
| 06.10 | 5,870 | 80 | - 1.35% | 551,590 | 3,315 |
| 06.07 | 5,950 | 140 | - 2.30% | 574,132 | 3,494 |
| 06.05 | 6,090 | 110 | - 1.77% | 928,165 | 5,713 |
| 06.04 | 6,200 | 400 | + 6.90% | 5,844,656 | 37,087 |
| 06.03 | 5,800 | 320 | + 5.84% | 2,917,145 | 17,488 |
| 05.31 | 5,480 | 70 | + 1.29% | 683,861 | 3,857 |
| 05.30 | 5,410 | 10 | + 0.19% | 191,422 | 1,042 |
| 05.29 | 5,400 | 150 | - 2.70% | 154,613 | 841 |