| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 6,710 | 150 | + 2.29% | 1,643,640 | 11,106 |
| 05.03 | 6,560 | 10 | - 0.15% | 1,008,501 | 6,579 |
| 05.02 | 6,570 | 500 | + 8.24% | 7,705,072 | 52,649 |
| 04.30 | 6,070 | 90 | + 1.51% | 534,609 | 3,283 |
| 04.29 | 5,980 | 170 | + 2.93% | 200,652 | 1,197 |
| 04.26 | 5,810 | 150 | - 2.52% | 223,014 | 1,313 |
| 04.25 | 5,960 | 170 | - 2.77% | 222,432 | 1,340 |
| 04.24 | 6,130 | 160 | + 2.68% | 291,335 | 1,788 |
| 04.23 | 5,970 | 50 | + 0.85% | 501,599 | 3,076 |
| 04.22 | 5,920 | 110 | + 1.89% | 197,782 | 1,173 |