일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,015	45	+ 1.13%	224,333	902
11.07	3,970	40	- 1.00%	217,128	862
11.06	4,010	25	- 0.62%	652,684	2,702
11.05	4,035	25	- 0.62%	240,242	981
11.04	4,060	130	+ 3.31%	215,224	859
11.01	3,930	110	- 2.72%	246,283	978
10.31	4,040	70	- 1.70%	289,972	1,179
10.30	4,110	55	- 1.32%	310,633	1,298
10.29	4,165	75	- 1.77%	304,356	1,262
10.28	4,240	70	+ 1.68%	520,104	2,225