일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,170	125	- 2.91%	652,392	2,838
10.24	4,295	305	- 6.63%	589,906	2,603
10.23	4,600	45	- 0.97%	464,072	2,136
10.22	4,645	305	- 6.16%	756,981	3,586
10.21	4,950	230	- 4.44%	876,117	4,390
10.18	5,180	60	- 1.15%	1,492,137	7,899
10.17	5,240	20	- 0.38%	1,283,064	6,705
10.16	5,260	310	+ 6.26%	11,198,813	60,303
10.15	4,950	25	+ 0.51%	1,203,930	6,040
10.14	4,925	325	- 6.19%	904,123	4,533