일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,200	40	- 0.94%	77,885	329
07.23	4,240	110	- 2.53%	152,610	647
07.22	4,350	175	- 3.87%	120,274	531
07.19	4,525	70	+ 1.57%	98,093	438
07.18	4,455	135	- 2.94%	128,801	575
07.17	4,590	30	- 0.65%	129,874	598
07.16	4,620	100	- 2.12%	174,894	811
07.15	4,720	80	- 1.67%	145,625	693
07.12	4,800	65	- 1.34%	177,047	851
07.11	4,865	245	- 4.80%	1,576,942	8,071