| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,250 | 100 | + 1.94% | 1,521,141 | 8,032 |
| 09.23 | 5,150 | 40 | - 0.77% | 2,581,797 | 13,606 |
| 09.20 | 5,190 | 50 | - 0.95% | 974,785 | 5,136 |
| 09.19 | 5,240 | 10 | - 0.19% | 1,516,134 | 7,997 |
| 09.13 | 5,250 | 40 | + 0.77% | 4,496,592 | 24,018 |
| 09.12 | 5,210 | 40 | + 0.77% | 837,186 | 4,392 |
| 09.11 | 5,170 | 370 | - 6.68% | 1,886,046 | 10,178 |
| 09.10 | 5,540 | 100 | - 1.77% | 4,175,901 | 24,691 |
| 09.09 | 5,640 | 100 | - 1.74% | 2,752,062 | 15,376 |
| 09.06 | 5,740 | 320 | - 5.28% | 17,648,928 | 114,782 |