| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,110 | 90 | + 1.79% | 511,025 | 2,586 |
| 07.09 | 5,020 | 260 | + 5.46% | 701,454 | 3,495 |
| 07.08 | 4,760 | 55 | + 1.17% | 183,666 | 870 |
| 07.05 | 4,705 | 15 | - 0.32% | 1,273,929 | 6,294 |
| 07.04 | 4,720 | 0 | 0.00% | 203,554 | 952 |
| 07.03 | 4,720 | 115 | - 2.38% | 185,321 | 891 |
| 07.02 | 4,835 | 120 | - 2.42% | 240,153 | 1,190 |
| 07.01 | 4,955 | 50 | + 1.02% | 116,181 | 576 |
| 06.28 | 4,905 | 5 | + 0.10% | 228,720 | 1,141 |
| 06.27 | 4,900 | 180 | - 3.54% | 288,125 | 1,433 |