| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,770 | 580 | - 10.84% | 2,836,080 | 13,807 |
| 08.21 | 5,350 | 130 | - 2.37% | 3,585,921 | 18,953 |
| 08.20 | 5,480 | 895 | + 19.52% | 26,526,697 | 140,593 |
| 08.19 | 4,585 | 10 | + 0.22% | 1,920,618 | 8,866 |
| 08.16 | 4,575 | 145 | - 3.07% | 1,307,488 | 5,995 |
| 08.14 | 4,720 | 190 | - 3.87% | 6,248,083 | 30,323 |
| 08.13 | 4,910 | 355 | + 7.79% | 26,765,092 | 135,374 |
| 08.12 | 4,555 | 900 | + 24.62% | 12,021,539 | 51,021 |
| 08.09 | 3,655 | 135 | + 3.84% | 1,466,927 | 5,551 |
| 08.08 | 3,520 | 160 | - 4.35% | 602,243 | 2,229 |