일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,860	200	- 2.83%	49,309	340
09.27	7,060	40	+ 0.57%	118,855	847
09.26	7,020	380	+ 5.72%	136,508	962
09.25	6,640	50	+ 0.76%	49,238	333
09.24	6,590	70	+ 1.07%	18,382	121
09.23	6,520	100	- 1.51%	36,502	239
09.20	6,620	400	+ 6.43%	213,779	1,439
09.19	6,220	220	- 3.42%	62,328	385
09.13	6,440	190	- 2.87%	36,922	239
09.12	6,630	420	+ 6.76%	147,314	983