일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,780	150	- 1.89%	30,685	239
08.27	7,930	120	+ 1.54%	35,475	275
08.26	7,810	250	- 3.10%	51,321	407
08.23	8,060	110	- 1.35%	28,462	228
08.22	8,170	140	- 1.69%	35,836	290
08.21	8,310	190	- 2.24%	38,735	322
08.20	8,500	0	0.00%	46,985	409
08.19	8,500	300	- 3.41%	36,309	311
08.16	8,800	90	+ 1.03%	60,871	533
08.14	8,710	250	+ 2.96%	85,902	740