일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 11,650 | 940 | - 7.47% | 3,513,560 | 45,820 |
07.01 | 12,590 | 430 | + 3.54% | 5,014,835 | 62,038 |
06.28 | 12,160 | 2,800 | + 29.92% | 4,109,485 | 46,663 |
06.27 | 9,360 | 90 | + 0.97% | 42,038 | 391 |
06.26 | 9,270 | 130 | + 1.42% | 22,662 | 209 |
06.25 | 9,140 | 250 | - 2.66% | 49,678 | 455 |
06.24 | 9,390 | 150 | - 1.57% | 41,731 | 391 |
06.21 | 9,540 | 60 | - 0.63% | 36,504 | 346 |
06.20 | 9,600 | 200 | + 2.13% | 55,079 | 520 |
06.19 | 9,400 | 10 | - 0.11% | 59,111 | 559 |