일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 15,270 | 20 | + 0.13% | 133,660 | 2,068 |
04.30 | 15,250 | 780 | - 4.87% | 140,711 | 2,191 |
04.29 | 16,030 | 330 | + 2.10% | 146,122 | 2,334 |
04.26 | 15,700 | 430 | + 2.82% | 135,958 | 2,112 |
04.25 | 15,270 | 670 | - 4.20% | 117,422 | 1,794 |
04.24 | 15,940 | 400 | + 2.57% | 146,433 | 2,318 |
04.23 | 15,540 | 270 | - 1.71% | 140,223 | 2,190 |
04.22 | 15,810 | 450 | + 2.93% | 243,058 | 3,757 |
04.19 | 15,360 | 1,480 | - 8.79% | 388,707 | 5,984 |
04.18 | 16,840 | 630 | + 3.89% | 408,685 | 6,715 |