일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,800	330	- 3.26%	187,587	1,883
07.29	10,130	280	+ 2.84%	100,326	1,027
07.26	9,850	20	+ 0.20%	90,701	897
07.25	9,830	320	- 3.15%	124,489	1,218
07.24	10,150	40	+ 0.40%	95,832	979
07.23	10,110	30	+ 0.30%	423,389	4,508
07.22	10,080	50	- 0.49%	154,425	1,529
07.19	10,130	470	- 4.43%	189,720	1,956
07.18	10,600	770	- 6.77%	477,184	5,080
07.17	11,370	660	- 5.49%	267,635	3,112