| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 12,030 | 440 | - 3.53% | 436,056 | 5,395 |
| 07.15 | 12,470 | 670 | + 5.68% | 887,830 | 10,902 |
| 07.12 | 11,800 | 860 | - 6.79% | 339,776 | 4,083 |
| 07.11 | 12,660 | 950 | - 6.98% | 493,102 | 6,447 |
| 07.10 | 13,610 | 220 | + 1.64% | 1,081,320 | 14,628 |
| 07.09 | 13,390 | 560 | + 4.37% | 6,103,597 | 86,589 |
| 07.08 | 12,830 | 930 | - 6.76% | 2,017,666 | 27,529 |
| 07.05 | 13,760 | 2,480 | + 21.99% | 11,209,663 | 151,639 |
| 07.04 | 11,280 | 550 | + 5.13% | 1,193,198 | 13,243 |
| 07.03 | 10,730 | 920 | - 7.90% | 815,784 | 9,262 |