일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,100	30	- 0.30%	98,489	1,004
05.31	10,130	70	- 0.69%	122,350	1,247
05.30	10,200	220	- 2.11%	359,879	3,803
05.29	10,420	280	+ 2.76%	353,448	3,671
05.28	10,140	190	- 1.84%	106,190	1,082
05.27	10,330	620	- 5.66%	253,848	2,617
05.24	10,950	620	- 5.36%	153,804	1,688
05.23	11,570	130	- 1.11%	48,424	558
05.22	11,700	400	- 3.31%	33,627	394
05.21	12,100	330	- 2.66%	63,779	764