일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,780	100	- 1.70%	18,508	108
11.04	5,880	30	+ 0.51%	15,469	90
11.01	5,850	50	- 0.85%	31,710	183
10.31	5,900	230	+ 4.06%	56,240	327
10.30	5,670	140	- 2.41%	25,787	148
10.29	5,810	0	0.00%	19,511	113
10.28	5,810	60	+ 1.04%	29,882	173
10.25	5,750	120	- 2.04%	15,235	88
10.24	5,870	120	+ 2.09%	18,059	104
10.23	5,750	10	+ 0.17%	33,291	193