일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 6,860 | 200 | - 2.83% | 49,309 | 340 |
09.27 | 7,060 | 40 | + 0.57% | 118,855 | 847 |
09.26 | 7,020 | 380 | + 5.72% | 136,508 | 962 |
09.25 | 6,640 | 50 | + 0.76% | 49,238 | 333 |
09.24 | 6,590 | 70 | + 1.07% | 18,382 | 121 |
09.23 | 6,520 | 100 | - 1.51% | 36,502 | 239 |
09.20 | 6,620 | 400 | + 6.43% | 213,779 | 1,439 |
09.19 | 6,220 | 220 | - 3.42% | 62,328 | 385 |
09.13 | 6,440 | 190 | - 2.87% | 36,922 | 239 |
09.12 | 6,630 | 420 | + 6.76% | 147,314 | 983 |