일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,410	430	- 4.37%	196,109	1,871
06.17	9,840	160	- 1.60%	205,489	2,020
06.14	10,000	800	- 7.41%	983,427	10,976
06.13	10,800	90	- 0.83%	147,071	1,570
06.12	10,890	190	+ 1.78%	199,729	2,118
06.11	10,700	110	+ 1.04%	126,808	1,324
06.10	10,590	90	- 0.84%	116,236	1,218
06.07	10,680	420	+ 4.09%	399,988	4,277
06.05	10,260	570	+ 5.88%	1,500,355	16,139
06.04	9,690	410	- 4.06%	136,078	1,332