일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,210	20	- 0.32%	32,796	204
09.10	6,230	80	- 1.27%	76,033	484
09.09	6,310	270	- 4.10%	136,642	866
09.06	6,580	420	- 6.00%	65,073	431
09.05	7,000	60	- 0.85%	51,636	356
09.04	7,060	390	- 5.24%	59,700	422
09.03	7,450	150	- 1.97%	23,456	177
09.02	7,600	120	+ 1.60%	36,732	274
08.30	7,480	0	0.00%	37,861	281
08.29	7,480	300	- 3.86%	47,439	358