일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,460	170	+ 2.05%	62,310	511
08.12	8,290	80	+ 0.97%	52,910	442
08.09	8,210	400	+ 5.12%	86,547	712
08.08	7,810	190	- 2.38%	60,442	474
08.07	8,000	90	+ 1.14%	116,984	950
08.06	7,910	700	+ 9.71%	228,232	1,740
08.05	7,210	2,190	- 23.30%	236,327	1,890
08.02	9,400	800	- 7.84%	129,603	1,247
08.01	10,200	220	+ 2.20%	197,783	2,039
07.31	9,980	180	+ 1.84%	61,482	607