일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,445	25	+ 1.03%	44,790	109
07.03	2,420	30	- 1.22%	36,611	89
07.02	2,450	25	- 1.01%	49,514	121
07.01	2,475	40	+ 1.64%	34,176	83
06.28	2,435	15	- 0.61%	38,991	95
06.27	2,450	10	+ 0.41%	23,612	57
06.26	2,440	10	- 0.41%	51,849	128
06.25	2,450	20	+ 0.82%	38,133	93
06.24	2,430	35	- 1.42%	72,351	175
06.21	2,465	5	- 0.20%	33,890	83