일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,175	30	+ 1.40%	42,553	92
08.13	2,145	35	- 1.61%	41,847	89
08.12	2,180	60	+ 2.83%	56,577	121
08.09	2,120	50	+ 2.42%	63,904	135
08.08	2,070	25	- 1.19%	43,627	89
08.07	2,095	40	+ 1.95%	96,923	200
08.06	2,055	40	+ 1.99%	83,048	170
08.05	2,015	165	- 7.57%	237,045	479
08.02	2,180	90	- 3.97%	105,529	232
08.01	2,270	15	+ 0.67%	105,565	237