일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,020	45	- 2.18%	42,225	86
08.28	2,065	0	0.00%	46,834	97
08.27	2,065	45	- 2.13%	36,333	75
08.26	2,110	0	0.00%	18,364	38
08.23	2,110	15	- 0.71%	56,509	119
08.22	2,125	20	- 0.93%	47,921	102
08.21	2,145	25	- 1.15%	31,142	66
08.20	2,170	25	+ 1.17%	49,458	107
08.19	2,145	10	- 0.46%	67,277	143
08.16	2,155	20	- 0.92%	43,630	94