일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,940	45	+ 1.55%	1,292,469	3,918
05.07	2,895	50	+ 1.76%	93,029	267
05.03	2,845	10	- 0.35%	69,097	197
05.02	2,855	25	- 0.87%	74,649	211
04.30	2,880	45	- 1.54%	156,323	454
04.29	2,925	30	+ 1.04%	333,205	961
04.26	2,895	175	+ 6.43%	347,758	994
04.25	2,720	85	- 3.03%	157,472	433
04.24	2,805	20	- 0.71%	267,106	758
04.23	2,825	210	+ 8.03%	3,026,183	8,574