일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,890	80	+ 2.85%	1,404,871	4,170
04.04	2,810	20	- 0.71%	133,135	377
04.03	2,830	60	- 2.08%	144,954	412
04.02	2,890	80	- 2.69%	152,310	447
04.01	2,970	95	+ 3.30%	178,335	521
03.29	2,875	5	- 0.17%	102,705	296
03.28	2,880	5	- 0.17%	186,309	537
03.27	2,885	50	- 1.70%	258,715	746
03.26	2,935	60	- 2.00%	257,215	758
03.25	2,995	30	- 0.99%	140,827	422