일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,845	10	- 0.35%	69,097	197
05.02	2,855	25	- 0.87%	74,649	211
04.30	2,880	45	- 1.54%	156,323	454
04.29	2,925	30	+ 1.04%	333,205	961
04.26	2,895	175	+ 6.43%	347,758	994
04.25	2,720	85	- 3.03%	157,472	433
04.24	2,805	20	- 0.71%	267,106	758
04.23	2,825	210	+ 8.03%	3,026,183	8,574
04.22	2,615	50	- 1.88%	69,281	182
04.19	2,665	45	- 1.66%	58,156	153