일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,710	55	+ 2.07%	73,257	196
04.17	2,655	70	+ 2.71%	79,670	209
04.16	2,585	105	- 3.90%	195,907	513
04.15	2,690	40	- 1.47%	134,842	360
04.12	2,730	35	- 1.27%	104,574	286
04.11	2,765	30	- 1.07%	69,604	194
04.09	2,795	25	- 0.89%	250,517	714
04.08	2,820	70	- 2.42%	152,448	431
04.05	2,890	80	+ 2.85%	1,404,871	4,170
04.04	2,810	20	- 0.71%	133,135	377