일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,680	50	- 1.83%	124,893	337
05.20	2,730	50	- 1.80%	89,497	245
05.17	2,780	105	- 3.64%	186,085	521
05.16	2,885	95	+ 3.41%	212,969	613
05.14	2,790	50	+ 1.83%	52,942	147
05.13	2,740	85	- 3.01%	161,313	446
05.10	2,825	85	- 2.92%	218,500	621
05.09	2,910	30	- 1.02%	308,207	912
05.08	2,940	45	+ 1.55%	1,292,469	3,918
05.07	2,895	50	+ 1.76%	93,029	267