일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,485	45	- 1.78%	94,947	238
06.18	2,530	55	- 2.13%	108,975	277
06.17	2,585	15	- 0.58%	75,222	194
06.14	2,600	10	- 0.38%	111,605	290
06.13	2,610	5	- 0.19%	58,213	152
06.12	2,615	20	- 0.76%	66,037	173
06.11	2,635	0	0.00%	75,225	199
06.10	2,635	20	+ 0.77%	49,410	130
06.07	2,615	15	- 0.57%	59,418	156
06.05	2,630	35	- 1.31%	69,030	182