일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,665	25	- 0.93%	70,241	186
06.03	2,690	95	+ 3.66%	208,198	561
05.31	2,595	0	0.00%	68,207	177
05.30	2,595	20	- 0.77%	41,994	109
05.29	2,615	75	- 2.79%	92,324	243
05.28	2,690	30	+ 1.13%	55,948	149
05.27	2,660	15	- 0.56%	88,143	232
05.24	2,675	15	+ 0.56%	63,158	168
05.23	2,660	10	- 0.38%	53,268	141
05.22	2,670	10	- 0.37%	55,345	149