일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,954	20	+ 1.03%	21,547	42
09.11	1,934	26	- 1.33%	28,138	55
09.10	1,960	31	- 1.56%	34,226	67
09.09	1,991	32	+ 1.63%	50,434	100
09.06	1,959	41	- 2.05%	44,966	89
09.05	2,000	4	+ 0.20%	32,634	65
09.04	1,996	49	- 2.40%	52,959	106
09.03	2,045	10	+ 0.49%	54,168	111
09.02	2,035	20	- 0.97%	21,524	44
08.30	2,055	35	+ 1.73%	68,129	138