| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 4,765 | 305 | + 6.84% | 12,040,978 | 60,907 |
| 09.12 | 4,460 | 20 | - 0.45% | 370,434 | 1,661 |
| 09.11 | 4,480 | 160 | - 3.45% | 1,027,467 | 4,668 |
| 09.10 | 4,640 | 440 | - 8.66% | 2,308,726 | 11,609 |
| 09.09 | 5,080 | 80 | - 1.55% | 1,423,309 | 7,065 |
| 09.06 | 5,160 | 360 | - 6.52% | 7,925,065 | 43,514 |
| 09.05 | 5,520 | 1,270 | + 29.88% | 6,019,306 | 31,526 |
| 09.04 | 4,250 | 470 | - 9.96% | 386,850 | 1,722 |
| 09.03 | 4,720 | 265 | - 5.32% | 573,140 | 2,788 |
| 09.02 | 4,985 | 45 | - 0.90% | 3,181,727 | 16,776 |