일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,230	125	- 2.87%	52,248	222
07.17	4,355	130	- 2.90%	39,455	175
07.16	4,485	160	- 3.45%	46,459	211
07.15	4,645	45	+ 0.98%	142,491	682
07.12	4,600	75	- 1.60%	36,855	172
07.11	4,675	0	0.00%	27,138	127
07.10	4,675	90	+ 1.96%	52,467	244
07.09	4,585	25	+ 0.55%	19,100	88
07.08	4,560	90	+ 2.01%	30,265	136
07.05	4,470	20	- 0.45%	43,813	198