일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,860	130	- 2.17%	127,428	750
05.21	5,990	30	- 0.50%	101,410	611
05.20	6,020	290	- 4.60%	182,535	1,119
05.17	6,310	30	- 0.47%	119,139	744
05.16	6,340	70	+ 1.12%	186,839	1,195
05.14	6,270	70	+ 1.13%	161,219	1,023
05.13	6,200	0	0.00%	144,083	904
05.10	6,200	200	- 3.13%	216,047	1,356
05.09	6,400	10	+ 0.16%	173,190	1,106
05.08	6,390	290	+ 4.75%	387,837	2,453