일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 6,180 | 520 | - 7.76% | 423,310 | 2,681 |
04.18 | 6,700 | 60 | + 0.90% | 332,352 | 2,208 |
04.17 | 6,640 | 250 | - 3.63% | 749,348 | 5,119 |
04.16 | 6,890 | 30 | - 0.43% | 2,685,384 | 19,051 |
04.15 | 6,920 | 120 | + 1.77% | 1,676,728 | 11,405 |
04.12 | 6,800 | 190 | + 2.87% | 2,541,056 | 17,783 |
04.11 | 6,610 | 100 | + 1.54% | 2,961,597 | 20,314 |
04.09 | 6,510 | 210 | + 3.33% | 6,488,165 | 44,142 |
04.08 | 6,300 | 390 | - 5.83% | 516,769 | 3,290 |
04.05 | 6,690 | 550 | - 7.60% | 1,057,921 | 7,084 |