| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 6,100 | 0 | 0.00% | 83,159 | 509 |
| 05.03 | 6,100 | 190 | + 3.22% | 243,282 | 1,489 |
| 05.02 | 5,910 | 120 | - 1.99% | 146,325 | 869 |
| 04.30 | 6,030 | 140 | - 2.27% | 199,523 | 1,223 |
| 04.29 | 6,170 | 200 | + 3.35% | 150,097 | 917 |
| 04.26 | 5,970 | 120 | - 1.97% | 175,849 | 1,058 |
| 04.25 | 6,090 | 360 | - 5.58% | 249,194 | 1,553 |
| 04.24 | 6,450 | 30 | + 0.47% | 205,370 | 1,329 |
| 04.23 | 6,420 | 90 | + 1.42% | 433,947 | 2,840 |
| 04.22 | 6,330 | 150 | + 2.43% | 203,323 | 1,285 |