일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 5,550 | 80 | + 1.46% | 66,087 | 363 |
06.04 | 5,470 | 120 | - 2.15% | 55,961 | 309 |
06.03 | 5,590 | 100 | + 1.82% | 37,161 | 207 |
05.31 | 5,490 | 110 | + 2.05% | 60,327 | 329 |
05.30 | 5,380 | 120 | - 2.18% | 73,665 | 401 |
05.29 | 5,500 | 130 | - 2.31% | 78,075 | 433 |
05.28 | 5,630 | 10 | - 0.18% | 58,700 | 331 |
05.27 | 5,640 | 150 | - 2.59% | 139,857 | 794 |
05.24 | 5,790 | 90 | - 1.53% | 62,015 | 360 |
05.23 | 5,880 | 20 | + 0.34% | 98,464 | 576 |