일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 4,490 | 30 | + 0.67% | 46,877 | 209 |
07.03 | 4,460 | 40 | - 0.89% | 50,348 | 225 |
07.02 | 4,500 | 145 | - 3.12% | 79,751 | 359 |
07.01 | 4,645 | 45 | - 0.96% | 40,970 | 190 |
06.28 | 4,690 | 135 | + 2.96% | 85,584 | 403 |
06.27 | 4,555 | 165 | - 3.50% | 43,755 | 203 |
06.26 | 4,720 | 0 | 0.00% | 59,012 | 280 |
06.25 | 4,720 | 30 | - 0.63% | 43,630 | 206 |
06.24 | 4,750 | 165 | - 3.36% | 103,008 | 494 |
06.21 | 4,915 | 185 | - 3.63% | 148,309 | 736 |