일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,020	20	+ 0.50%	55,575	225
07.31	4,000	85	+ 2.17%	80,030	310
07.30	3,915	100	- 2.49%	57,145	225
07.29	4,015	80	+ 2.03%	62,937	251
07.26	3,935	5	- 0.13%	50,672	201
07.25	3,940	100	- 2.48%	184,087	720
07.24	4,040	205	- 4.83%	254,858	1,060
07.23	4,245	375	- 8.12%	559,173	2,463
07.22	4,620	370	+ 8.71%	5,249,294	26,405
07.19	4,250	20	+ 0.47%	19,470	83